Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2000 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +1.42 (+3.77%) | 0 |
12 Oct 2000 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.08 (-2.78%) | 0 |
11 Oct 2000 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.3 (-0.77%) | 0 |
10 Oct 2000 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.87 (-2.18%) | 0 |
9 Oct 2000 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.12 (-2.73%) | 0 |
6 Oct 2000 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -1.3 (-3.07%) | 0 |
5 Oct 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.22 (-0.52%) | 0 |
4 Oct 2000 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.23 (-0.54%) | 0 |
3 Oct 2000 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.05 (-2.39%) | 0 |
2 Oct 2000 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.2 (-2.66%) | 0 |
29 Sep 2000 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.35 (+0.78%) | 0 |
28 Sep 2000 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +1.65 (+3.83%) | 0 |
27 Sep 2000 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.13 (+0.30%) | 0 |
26 Sep 2000 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.26 (-0.60%) | 0 |
25 Sep 2000 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.34 (+0.79%) | 0 |
22 Sep 2000 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.7 (+1.66%) | 0 |
21 Sep 2000 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.14 (-0.33%) | 0 |
20 Sep 2000 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.02 (+0.05%) | 0 |
19 Sep 2000 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.7 (+1.68%) | 0 |
18 Sep 2000 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.2 (-2.80%) | 0 |
15 Sep 2000 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.71 (-1.63%) | 0 |
14 Sep 2000 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.47 (+1.09%) | 0 |
13 Sep 2000 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.27 (+0.63%) | 0 |
12 Sep 2000 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.55 (-1.27%) | 0 |
11 Sep 2000 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.79 (-1.79%) | 0 |
8 Sep 2000 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.68 (-1.52%) | 0 |
7 Sep 2000 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.71 (+1.61%) | 0 |
6 Sep 2000 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.77 (-1.72%) | 0 |
5 Sep 2000 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.72 (-1.58%) | 0 |
4 Sep 2000 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 0 |