Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2000 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.33 (+0.73%) | 0 |
31 Aug 2000 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +1.06 (+2.40%) | 0 |
30 Aug 2000 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.12 (+0.27%) | 0 |
29 Aug 2000 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.4 (+0.92%) | 0 |
28 Aug 2000 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.21 (+0.48%) | 0 |
25 Aug 2000 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.15 (+0.35%) | 0 |
24 Aug 2000 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.55 (+1.29%) | 0 |
23 Aug 2000 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.24 (+0.56%) | 0 |
22 Aug 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.72 (+1.72%) | 0 |
21 Aug 2000 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.29 (+0.70%) | 0 |
18 Aug 2000 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.51 (+1.24%) | 0 |
16 Aug 2000 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.01 (-0.02%) | 0 |
15 Aug 2000 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.13 (-0.32%) | 0 |
14 Aug 2000 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.2 (+0.49%) | 0 |
11 Aug 2000 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.21 (+0.52%) | 0 |
10 Aug 2000 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.49 (-1.19%) | 0 |
9 Aug 2000 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.03 (-0.07%) | 0 |
8 Aug 2000 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.46 (-1.10%) | 0 |
7 Aug 2000 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.85 (+2.08%) | 0 |
4 Aug 2000 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.57 (+1.42%) | 0 |
3 Aug 2000 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.24 (-0.59%) | 0 |
2 Aug 2000 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.05 (-0.12%) | 0 |
1 Aug 2000 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.12 (-0.29%) | 0 |
31 Jul 2000 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.1 (-0.25%) | 0 |
28 Jul 2000 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.43 (-3.39%) | 0 |
27 Jul 2000 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -1.82 (-4.13%) | 0 |
26 Jul 2000 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.21 (-0.47%) | 0 |
25 Jul 2000 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.46 (-1.03%) | 0 |
24 Jul 2000 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -1.32 (-2.87%) | 0 |