Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
18 Nov 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 0 |
15 Nov 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.16 (+0.66%) | 0 |
14 Nov 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 0 |
13 Nov 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.06 (-0.25%) | 0 |
12 Nov 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 0 |
11 Nov 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.07 (-0.29%) | 0 |
8 Nov 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
7 Nov 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.12 (+0.49%) | 0 |
6 Nov 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
5 Nov 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
4 Nov 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.17 (+0.70%) | 0 |
1 Nov 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.28 (+1.17%) | 0 |
31 Oct 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 0 |
30 Oct 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
29 Oct 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
28 Oct 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
25 Oct 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.06 (+0.25%) | 0 |
24 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
23 Oct 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
22 Oct 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
21 Oct 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 0 |
18 Oct 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.06 (+0.25%) | 0 |
17 Oct 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.1 (+0.43%) | 0 |
16 Oct 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.06 (-0.25%) | 0 |
15 Oct 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.2 (+0.86%) | 0 |
14 Oct 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 0 |
11 Oct 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.27 (+1.17%) | 0 |
10 Oct 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.16 (-0.69%) | 0 |
9 Oct 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.15 (+0.65%) | 0 |