Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.1 (-0.44%) | 0 |
26 Aug 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.14 (+0.62%) | 0 |
23 Aug 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.46 (-2.00%) | 0 |
22 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
21 Aug 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.16 (+0.70%) | 0 |
20 Aug 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 0 |
19 Aug 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 0 |
16 Aug 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.29 (+1.29%) | 0 |
15 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.03 (-0.13%) | 0 |
14 Aug 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.61 (-2.65%) | 0 |
13 Aug 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.2 (+0.88%) | 0 |
12 Aug 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26 (-1.13%) | 0 |
9 Aug 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.11 (-0.47%) | 0 |
8 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.36 (+1.57%) | 0 |
7 Aug 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
6 Aug 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.14 (+0.62%) | 0 |
5 Aug 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.55 (-2.36%) | 0 |
2 Aug 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13 (-0.56%) | 0 |
1 Aug 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.24 (-1.01%) | 0 |
31 Jul 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.15 (-0.63%) | 0 |
30 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.1 (-0.42%) | 0 |
29 Jul 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08 (-0.33%) | 0 |
26 Jul 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.1 (+0.42%) | 0 |
25 Jul 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.1 (-0.42%) | 0 |
24 Jul 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
23 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
22 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
19 Jul 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.05 (-0.21%) | 0 |
18 Jul 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.1 (-0.42%) | 0 |
17 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17 (-0.71%) | 0 |