Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.36 (+1.58%) | 0 |
3 Jun 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.28 (+1.25%) | 0 |
31 May 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.24 (-1.06%) | 0 |
30 May 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
29 May 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13 (-0.57%) | 0 |
28 May 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.27 (-1.17%) | 0 |
27 May 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
23 May 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.24 (-1.03%) | 0 |
22 May 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.12 (-0.51%) | 0 |
21 May 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.16 (+0.69%) | 0 |
20 May 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.05 (-0.21%) | 0 |
17 May 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.07 (-0.30%) | 0 |
16 May 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.18 (+0.77%) | 0 |
15 May 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
14 May 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.15 (+0.65%) | 0 |
13 May 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.4 (-1.71%) | 0 |
10 May 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.09 (+0.39%) | 0 |
9 May 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.05 (-0.21%) | 0 |
8 May 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.08 (-0.34%) | 0 |
7 May 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.24 (-1.01%) | 0 |
6 May 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 0 |
3 May 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.19 (+0.80%) | 0 |
2 May 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
1 May 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.16 (-0.67%) | 0 |
30 Apr 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.11 (+0.46%) | 0 |
29 Apr 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
26 Apr 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.15 (+0.64%) | 0 |
25 Apr 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.08 (-0.34%) | 0 |
24 Apr 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.1 (-0.42%) | 0 |