Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.09 (+0.38%) | 0 |
22 Apr 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.05 (-0.21%) | 0 |
17 Apr 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
16 Apr 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.12 (+0.51%) | 0 |
15 Apr 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04 (-0.17%) | 0 |
12 Apr 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.13 (+0.55%) | 0 |
11 Apr 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
10 Apr 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.2 (-0.85%) | 0 |
9 Apr 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.16 (-0.67%) | 0 |
8 Apr 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 0 |
5 Apr 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.1 (+0.42%) | 0 |
4 Apr 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
3 Apr 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.04 (+0.17%) | 0 |
2 Apr 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 0 |
1 Apr 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 0 |
29 Mar 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
28 Mar 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.08 (+0.34%) | 0 |
27 Mar 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
26 Mar 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.16 (+0.69%) | 0 |
25 Mar 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
22 Mar 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.36 (-1.52%) | 0 |
21 Mar 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.11 (+0.47%) | 0 |
20 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.16 (-0.68%) | 0 |
19 Mar 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 0 |
18 Mar 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.14 (+0.59%) | 0 |
15 Mar 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.11 (+0.47%) | 0 |
14 Mar 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
13 Mar 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.15 (+0.64%) | 0 |