Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
28 Jan 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09 (-0.40%) | 0 |
25 Jan 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.14 (+0.63%) | 0 |
24 Jan 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 0 |
23 Jan 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
22 Jan 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.2 (-0.89%) | 0 |
21 Jan 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.24 (+1.08%) | 0 |
17 Jan 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.12 (+0.54%) | 0 |
16 Jan 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
15 Jan 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.07 (+0.32%) | 0 |
14 Jan 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07 (-0.32%) | 0 |
11 Jan 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
10 Jan 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
9 Jan 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.09 (+0.41%) | 0 |
8 Jan 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
7 Jan 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
4 Jan 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.56 (+2.63%) | 0 |
3 Jan 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.22 (-1.02%) | 0 |
2 Jan 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
1 Jan 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.15 (+0.70%) | 0 |
28 Dec 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 0 |
27 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
26 Dec 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.67 (+3.27%) | 0 |
24 Dec 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
21 Dec 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.27 (-1.27%) | 0 |
20 Dec 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.16 (-0.75%) | 0 |
19 Dec 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.18 (-0.83%) | 0 |
18 Dec 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.13 (-0.60%) | 0 |