Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08 (-0.33%) | 0 |
1 Nov 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.16 (+0.66%) | 0 |
31 Oct 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
30 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.28 (+1.18%) | 0 |
29 Oct 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
26 Oct 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.28 (-1.17%) | 0 |
25 Oct 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.15 (+0.63%) | 0 |
24 Oct 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.49 (-2.02%) | 0 |
23 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16 (-0.66%) | 0 |
22 Oct 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.24 (-0.97%) | 0 |
19 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.13 (+0.53%) | 0 |
18 Oct 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.21 (-0.85%) | 0 |
17 Oct 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 0 |
16 Oct 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.32 (+1.32%) | 0 |
15 Oct 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.09 (+0.37%) | 0 |
11 Oct 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.85 (-3.39%) | 0 |
10 Oct 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.47 (-1.84%) | 0 |
9 Oct 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.07 (-0.27%) | 0 |
8 Oct 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
5 Oct 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.11 (-0.43%) | 0 |
4 Oct 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.02 (+0.08%) | 0 |
3 Oct 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.06 (+0.23%) | 0 |
2 Oct 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
1 Oct 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.08 (+0.31%) | 0 |
28 Sep 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 0 |
27 Sep 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.20%) | 0 |
26 Sep 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.09 (-0.35%) | 0 |
25 Sep 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 0 |
24 Sep 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19 (-0.73%) | 0 |