Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 0 |
20 Sep 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.19 (+0.74%) | 0 |
19 Sep 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.03 (+0.12%) | 0 |
18 Sep 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.07 (+0.27%) | 0 |
17 Sep 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
13 Sep 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.06 (+0.24%) | 0 |
12 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
11 Sep 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.03 (+0.12%) | 0 |
10 Sep 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
7 Sep 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
6 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12 (-0.47%) | 0 |
5 Sep 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 0 |
3 Sep 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23 (-0.89%) | 0 |
30 Aug 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 0 |
29 Aug 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.1 (+0.39%) | 0 |
28 Aug 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.07 (-0.27%) | 0 |
27 Aug 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.21 (+0.82%) | 0 |
24 Aug 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.16 (+0.63%) | 0 |
23 Aug 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 0 |
22 Aug 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 0 |
20 Aug 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 0 |
17 Aug 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 0 |
16 Aug 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 0 |
15 Aug 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 0 |
14 Aug 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.12 (+0.48%) | 0 |
13 Aug 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 0 |