Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.23 (-0.90%) | 0 |
9 Aug 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
8 Aug 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 0 |
7 Aug 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 0 |
6 Aug 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.1 (+0.39%) | 0 |
3 Aug 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.1 (+0.40%) | 0 |
2 Aug 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 0 |
1 Aug 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 0 |
31 Jul 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.13 (+0.52%) | 0 |
30 Jul 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
27 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 0 |
26 Jul 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
25 Jul 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.12 (+0.48%) | 0 |
24 Jul 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.11 (+0.44%) | 0 |
23 Jul 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.08 (+0.32%) | 0 |
20 Jul 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.37 (-1.47%) | 0 |
18 Jul 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
17 Jul 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
16 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |
13 Jul 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.16 (+0.64%) | 0 |
11 Jul 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.21 (-0.84%) | 0 |
10 Jul 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.04 (+0.16%) | 0 |
9 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.16 (+0.64%) | 0 |
6 Jul 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
5 Jul 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
4 Jul 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
2 Jul 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 0 |