Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
28 Jun 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.13 (+0.53%) | 0 |
27 Jun 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
26 Jun 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.2 (-0.81%) | 0 |
22 Jun 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.14 (+0.57%) | 0 |
21 Jun 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.17 (-0.68%) | 0 |
20 Jun 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 0 |
19 Jun 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 0 |
18 Jun 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
15 Jun 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
14 Jun 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
13 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 0 |
12 Jun 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.11 (-0.44%) | 0 |
11 Jun 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.07 (+0.28%) | 0 |
8 Jun 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.08 (+0.32%) | 0 |
7 Jun 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 0 |
6 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.17 (+0.68%) | 0 |
5 Jun 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 0 |
4 Jun 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08 (+0.32%) | 0 |
1 Jun 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.26 (+1.06%) | 0 |
31 May 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 0 |
30 May 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.37 (+1.52%) | 0 |
29 May 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.43 (-1.74%) | 0 |
28 May 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.07 (-0.28%) | 0 |
24 May 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 0 |
23 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 0 |
22 May 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
21 May 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 0 |