Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12 (-0.48%) | 0 |
17 May 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
16 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 0 |
15 May 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 0 |
14 May 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |
11 May 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.09 (+0.36%) | 0 |
10 May 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.19 (+0.77%) | 0 |
9 May 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.2 (+0.82%) | 0 |
8 May 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
7 May 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
4 May 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.21 (+0.87%) | 0 |
3 May 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.1 (-0.41%) | 0 |
2 May 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21 (-0.86%) | 0 |
1 May 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.07 (-0.29%) | 0 |
30 Apr 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16 (-0.65%) | 0 |
27 Apr 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
26 Apr 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.06 (+0.24%) | 0 |
25 Apr 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.09 (-0.36%) | 0 |
23 Apr 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.05 (+0.20%) | 0 |
20 Apr 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.11 (-0.44%) | 0 |
19 Apr 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.06 (-0.24%) | 0 |
18 Apr 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 0 |
17 Apr 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.06 (+0.24%) | 0 |
16 Apr 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.12 (+0.49%) | 0 |
13 Apr 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |
12 Apr 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.26 (+1.06%) | 0 |
11 Apr 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.42 (-1.69%) | 0 |
10 Apr 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.32 (+1.30%) | 0 |
9 Apr 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |