Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.32 (-1.29%) | 0 |
5 Apr 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.21 (+0.86%) | 0 |
4 Apr 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.19 (+0.78%) | 0 |
3 Apr 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.25 (+1.04%) | 0 |
2 Apr 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45 (-1.83%) | 0 |
30 Mar 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.22 (+0.90%) | 0 |
28 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |
27 Mar 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.17 (-0.70%) | 0 |
26 Mar 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.52 (+2.17%) | 0 |
23 Mar 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42 (-1.72%) | 0 |
22 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.44 (-1.77%) | 0 |
21 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 0 |
20 Mar 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.06 (-0.24%) | 0 |
19 Mar 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.21 (-0.84%) | 0 |
16 Mar 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.1 (+0.40%) | 0 |
15 Mar 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.03 (-0.12%) | 0 |
14 Mar 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.1 (-0.40%) | 0 |
13 Mar 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12 (-0.48%) | 0 |
12 Mar 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |
9 Mar 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.26 (+1.04%) | 0 |
8 Mar 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.11 (+0.44%) | 0 |
7 Mar 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
6 Mar 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
5 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.24 (+0.98%) | 0 |
2 Mar 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.04 (+0.16%) | 0 |
1 Mar 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.22 (-0.89%) | 0 |
28 Feb 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.29 (-1.16%) | 0 |
27 Feb 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.3 (-1.18%) | 0 |
26 Feb 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.2 (+0.80%) | 0 |