Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.34 (+1.37%) | 0 |
22 Feb 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
21 Feb 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12 (-0.48%) | 0 |
20 Feb 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.14 (-0.56%) | 0 |
19 Feb 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.05 (+0.20%) | 0 |
15 Feb 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.18 (+0.72%) | 0 |
14 Feb 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.32 (+1.30%) | 0 |
13 Feb 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.09 (+0.37%) | 0 |
12 Feb 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.29 (+1.20%) | 0 |
9 Feb 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.22 (+0.92%) | 0 |
8 Feb 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.65 (-2.64%) | 0 |
7 Feb 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.05 (-0.20%) | 0 |
6 Feb 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.19 (+0.78%) | 0 |
5 Feb 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.98 (-3.86%) | 0 |
2 Feb 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.42 (-1.63%) | 0 |
1 Feb 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 0 |
31 Jan 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 0 |
30 Jan 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.26 (-0.99%) | 0 |
29 Jan 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.1 (-0.38%) | 0 |
26 Jan 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.19 (+0.73%) | 0 |
25 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.03 (-0.11%) | 0 |
24 Jan 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.06 (+0.23%) | 0 |
23 Jan 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
22 Jan 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.21 (+0.81%) | 0 |
19 Jan 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.08 (+0.31%) | 0 |
18 Jan 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.03 (-0.12%) | 0 |
17 Jan 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.12 (+0.47%) | 0 |
16 Jan 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
15 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |