Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 0 |
11 Jan 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.12 (+0.47%) | 0 |
10 Jan 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
9 Jan 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
5 Jan 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.09 (+0.35%) | 0 |
4 Jan 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.12 (+0.48%) | 0 |
3 Jan 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 0 |
2 Jan 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.12 (+0.48%) | 0 |
1 Jan 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.08 (-0.32%) | 0 |
28 Dec 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.08 (+0.32%) | 0 |
27 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |
26 Dec 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.06 (+0.24%) | 0 |
20 Dec 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
19 Dec 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |
18 Dec 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
15 Dec 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.11 (+0.44%) | 0 |
14 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 0 |
13 Dec 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
12 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 0 |
11 Dec 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.09 (+0.36%) | 0 |
8 Dec 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.09 (+0.36%) | 0 |
7 Dec 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
6 Dec 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 0 |
5 Dec 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.1 (-0.40%) | 0 |
4 Dec 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.42 (-1.65%) | 0 |