Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 0 |
19 Oct 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.15 (+0.60%) | 0 |
18 Oct 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 0 |
17 Oct 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
16 Oct 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
13 Oct 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
12 Oct 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.1 (-0.40%) | 0 |
11 Oct 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.05 (+0.20%) | 0 |
10 Oct 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.11 (+0.44%) | 0 |
9 Oct 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
6 Oct 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 0 |
5 Oct 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 0 |
4 Oct 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
3 Oct 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
2 Oct 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.12 (+0.48%) | 0 |
29 Sep 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.21 (+0.85%) | 0 |
28 Sep 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
27 Sep 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
26 Sep 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 0 |
25 Sep 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 0 |
22 Sep 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
21 Sep 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.05 (+0.20%) | 0 |
20 Sep 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
19 Sep 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.06 (+0.24%) | 0 |
18 Sep 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.06 (+0.25%) | 0 |
15 Sep 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
14 Sep 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.04 (+0.16%) | 0 |
13 Sep 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
12 Sep 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 0 |
11 Sep 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.24 (+1.00%) | 0 |