Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 0 |
7 Sep 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
6 Sep 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
5 Sep 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.18 (-0.74%) | 0 |
4 Sep 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.08 (+0.33%) | 0 |
31 Aug 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.09 (+0.37%) | 0 |
30 Aug 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
29 Aug 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 0 |
28 Aug 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
25 Aug 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.06 (+0.25%) | 0 |
24 Aug 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
23 Aug 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
22 Aug 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.16 (+0.67%) | 0 |
21 Aug 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
17 Aug 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.28 (-1.16%) | 0 |
16 Aug 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03 (-0.12%) | 0 |
15 Aug 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
14 Aug 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.14 (+0.58%) | 0 |
11 Aug 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 0 |
10 Aug 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.26 (-1.07%) | 0 |
9 Aug 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.03 (-0.12%) | 0 |
8 Aug 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 0 |
7 Aug 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.01 (-0.04%) | 0 |
4 Aug 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
3 Aug 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.05 (-0.20%) | 0 |
2 Aug 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 0 |
1 Aug 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
31 Jul 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.06 (+0.25%) | 0 |