Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
27 Jul 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
26 Jul 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.13 (+0.53%) | 0 |
24 Jul 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
21 Jul 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.05 (-0.20%) | 0 |
20 Jul 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -13.54 (-35.68%) | 0 |
19 Jul 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.23 (+0.61%) | 0 |
18 Jul 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.03 (-0.08%) | 0 |
14 Jul 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.13 (+0.35%) | 0 |
13 Jul 2017 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.1 (+0.27%) | 0 |
12 Jul 2017 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.21 (+0.56%) | 0 |
11 Jul 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.07 (-0.19%) | 0 |
10 Jul 2017 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.05 (-0.13%) | 0 |
7 Jul 2017 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.07 (+0.19%) | 0 |
6 Jul 2017 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.23 (-0.61%) | 0 |
5 Jul 2017 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.09 (-0.24%) | 0 |
4 Jul 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.27 (+0.72%) | 0 |
30 Jun 2017 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.02 (+0.05%) | 0 |
29 Jun 2017 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.16 (-0.43%) | 0 |
28 Jun 2017 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.18 (+0.48%) | 0 |
27 Jun 2017 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.08 (-0.21%) | 0 |
26 Jun 2017 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.16 (+0.43%) | 0 |
23 Jun 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.04 (+0.11%) | 0 |
22 Jun 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.02 (-0.05%) | 0 |
21 Jun 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.22 (-0.59%) | 0 |
20 Jun 2017 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.26 (-0.69%) | 0 |
19 Jun 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.26 (+0.69%) | 0 |