Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.15 (+0.40%) | 0 |
15 Jun 2017 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.09 (-0.24%) | 0 |
14 Jun 2017 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.1 (-0.27%) | 0 |
13 Jun 2017 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.13 (+0.35%) | 0 |
12 Jun 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.24 (-0.64%) | 0 |
9 Jun 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.07 (-0.19%) | 0 |
8 Jun 2017 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.09 (+0.24%) | 0 |
7 Jun 2017 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.01 (+0.03%) | 0 |
6 Jun 2017 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.01 (+0.03%) | 0 |
5 Jun 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.11 (-0.29%) | 0 |
2 Jun 2017 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.03 (+0.08%) | 0 |
1 Jun 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.46 (+1.24%) | 0 |
31 May 2017 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.04 (-0.11%) | 0 |
30 May 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.15 (-0.40%) | 0 |
29 May 2017 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.02 (-0.05%) | 0 |
25 May 2017 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.19 (+0.51%) | 0 |
24 May 2017 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.09 (+0.24%) | 0 |
23 May 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.18 (+0.49%) | 0 |
19 May 2017 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.47 (+1.29%) | 0 |
18 May 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.16 (+0.44%) | 0 |
17 May 2017 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.82 (-2.21%) | 0 |
16 May 2017 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.04 (+0.11%) | 0 |
15 May 2017 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.31 (+0.84%) | 0 |
12 May 2017 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.11 (-0.30%) | 0 |
11 May 2017 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.19 (-0.51%) | 0 |
10 May 2017 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.28 (+0.76%) | 0 |
9 May 2017 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.03 (+0.08%) | 0 |
8 May 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |