Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.39 (+1.07%) | 0 |
4 May 2017 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.1 (-0.27%) | 0 |
3 May 2017 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.04 (-0.11%) | 0 |
2 May 2017 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.14 (-0.38%) | 0 |
1 May 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.09 (+0.25%) | 0 |
28 Apr 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.28 (-0.76%) | 0 |
27 Apr 2017 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.04 (-0.11%) | 0 |
26 Apr 2017 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.02 (+0.05%) | 0 |
25 Apr 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.36 (+0.99%) | 0 |
24 Apr 2017 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.46 (+1.27%) | 0 |
21 Apr 2017 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.08 (-0.22%) | 0 |
20 Apr 2017 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.39 (+1.09%) | 0 |
19 Apr 2017 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.03 (+0.08%) | 0 |
18 Apr 2017 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.32 (+0.90%) | 0 |
14 Apr 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.4 (-1.12%) | 0 |
12 Apr 2017 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.32 (-0.89%) | 0 |
11 Apr 2017 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.03 (+0.08%) | 0 |
10 Apr 2017 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.1 (+0.28%) | 0 |
7 Apr 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.03 (+0.08%) | 0 |
6 Apr 2017 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.26 (+0.73%) | 0 |
5 Apr 2017 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.21 (-0.58%) | 0 |
4 Apr 2017 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.05 (-0.14%) | 0 |
3 Apr 2017 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.14 (-0.39%) | 0 |
31 Mar 2017 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.1 (+0.28%) | 0 |
30 Mar 2017 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.14 (+0.39%) | 0 |
29 Mar 2017 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.12 (+0.34%) | 0 |
28 Mar 2017 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.29 (+0.82%) | 0 |
27 Mar 2017 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.03 (+0.08%) | 0 |