Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04 (-0.15%) | 0 |
4 Jun 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.07 (+0.26%) | 0 |
3 Jun 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.03 (+0.11%) | 0 |
2 Jun 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.04 (+0.15%) | 0 |
1 Jun 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
28 May 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
27 May 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 0 |
26 May 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.02 (+0.07%) | 0 |
25 May 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19 (-0.70%) | 0 |
24 May 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.08 (+0.30%) | 0 |
21 May 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.09 (+0.34%) | 0 |
20 May 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
19 May 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.17 (-0.63%) | 0 |
18 May 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.17 (-0.63%) | 0 |
17 May 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.28 (+1.05%) | 0 |
13 May 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.27 (+1.02%) | 0 |
12 May 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.3 (-1.12%) | 0 |
11 May 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.34 (-1.25%) | 0 |
10 May 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.01 (+0.04%) | 0 |
7 May 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.18 (+0.67%) | 0 |
6 May 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.19 (+0.71%) | 0 |
5 May 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.14 (+0.53%) | 0 |
4 May 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04 (-0.15%) | 0 |
3 May 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.18 (+0.68%) | 0 |
30 Apr 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 0 |
29 Apr 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.14 (+0.53%) | 0 |
28 Apr 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.09 (+0.34%) | 0 |
27 Apr 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.06 (+0.23%) | 0 |
26 Apr 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |