Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.16 (+0.61%) | 0 |
22 Apr 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.21 (-0.80%) | 0 |
21 Apr 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.23 (+0.88%) | 0 |
20 Apr 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.29 (-1.10%) | 0 |
19 Apr 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
16 Apr 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.2 (+0.76%) | 0 |
15 Apr 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.11 (+0.42%) | 0 |
14 Apr 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.16 (+0.62%) | 0 |
13 Apr 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04 (-0.15%) | 0 |
12 Apr 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.05 (+0.19%) | 0 |
8 Apr 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04 (-0.15%) | 0 |
7 Apr 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
5 Apr 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.2 (+0.78%) | 0 |
1 Apr 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.12 (+0.47%) | 0 |
31 Mar 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.1 (-0.39%) | 0 |
30 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.04 (+0.16%) | 0 |
29 Mar 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 0 |
26 Mar 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.32 (+1.26%) | 0 |
25 Mar 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.25 (+0.99%) | 0 |
24 Mar 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.26 (-1.02%) | 0 |
22 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
19 Mar 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12 (-0.47%) | 0 |
18 Mar 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 0 |
17 Mar 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 0 |
16 Mar 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.09 (-0.35%) | 0 |
15 Mar 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 0 |
12 Mar 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.21 (+0.83%) | 0 |