Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
10 Mar 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.31 (+1.24%) | 0 |
9 Mar 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.17 (+0.68%) | 0 |
5 Mar 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.32 (+1.31%) | 0 |
4 Mar 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 0 |
3 Mar 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
2 Mar 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
1 Mar 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.41 (+1.69%) | 0 |
26 Feb 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.32 (-1.30%) | 0 |
25 Feb 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.43 (-1.72%) | 0 |
24 Feb 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.27 (+1.09%) | 0 |
23 Feb 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.08 (+0.32%) | 0 |
22 Feb 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.1 (+0.41%) | 0 |
19 Feb 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.2 (+0.82%) | 0 |
18 Feb 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16 (-0.65%) | 0 |
17 Feb 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |
16 Feb 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
12 Feb 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |
11 Feb 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.13 (-0.53%) | 0 |
10 Feb 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08 (-0.32%) | 0 |
9 Feb 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.09 (+0.37%) | 0 |
8 Feb 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.24 (+0.99%) | 0 |
5 Feb 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.12 (+0.50%) | 0 |
4 Feb 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.23 (+0.96%) | 0 |
3 Feb 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.2 (+0.84%) | 0 |
2 Feb 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.18 (+0.76%) | 0 |
1 Feb 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
29 Jan 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.39 (-1.63%) | 0 |
28 Jan 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |