Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42 (-1.73%) | 0 |
26 Jan 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 0 |
25 Jan 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
22 Jan 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 0 |
21 Jan 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17 (-0.70%) | 0 |
20 Jan 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
19 Jan 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.19 (+0.79%) | 0 |
15 Jan 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.15 (-0.62%) | 0 |
14 Jan 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.12 (+0.50%) | 0 |
13 Jan 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 0 |
12 Jan 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.17 (+0.71%) | 0 |
11 Jan 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |
7 Jan 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.14 (+0.59%) | 0 |
6 Jan 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.41 (+1.75%) | 0 |
5 Jan 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.28 (+1.21%) | 0 |
4 Jan 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17 (-0.73%) | 0 |
31 Dec 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
30 Dec 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 0 |
29 Dec 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.1 (-0.43%) | 0 |
28 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.05 (-0.21%) | 0 |
24 Dec 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 0 |
23 Dec 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.23 (+0.99%) | 0 |
22 Dec 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 0 |
21 Dec 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.12 (-0.51%) | 0 |
18 Dec 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.15 (-0.64%) | 0 |
17 Dec 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
16 Dec 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 0 |
15 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.19 (+0.82%) | 0 |
14 Dec 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.19 (-0.81%) | 0 |