Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2000 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.61 (-3.38%) | 0 |
20 Jul 2000 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +1.05 (+2.25%) | 0 |
19 Jul 2000 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.86 (-1.81%) | 0 |
18 Jul 2000 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.61 (-1.27%) | 0 |
17 Jul 2000 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.68 (+1.44%) | 0 |
14 Jul 2000 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.51 (-1.07%) | 0 |
13 Jul 2000 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.28 (+0.59%) | 0 |
12 Jul 2000 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +1.19 (+2.56%) | 0 |
11 Jul 2000 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.27 (-0.58%) | 0 |
10 Jul 2000 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.37 (+0.80%) | 0 |
7 Jul 2000 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.5 (+1.09%) | 0 |
6 Jul 2000 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.14 (-0.30%) | 0 |
5 Jul 2000 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.73 (-3.63%) | 0 |
4 Jul 2000 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.02 (+0.04%) | 0 |
30 Jun 2000 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.01 (+0.02%) | 0 |
29 Jun 2000 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.9 (+1.93%) | 0 |
28 Jun 2000 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1.12 (+2.45%) | 0 |
27 Jun 2000 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.11 (-0.24%) | 0 |
26 Jun 2000 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |