Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 0 |
17 Aug 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 0 |
16 Aug 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.06 (-0.23%) | 0 |
13 Aug 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.03 (+0.11%) | 0 |
12 Aug 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 0 |
11 Aug 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 0 |
10 Aug 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.13 (+0.49%) | 0 |
9 Aug 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 0 |
6 Aug 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.14 (+0.53%) | 0 |
5 Aug 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.11 (+0.42%) | 0 |
4 Aug 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.3 (-1.14%) | 0 |
3 Aug 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.23 (+0.88%) | 0 |
2 Aug 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 0 |
30 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.17 (-0.65%) | 0 |
29 Jul 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.27 (+1.04%) | 0 |
28 Jul 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
27 Jul 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.05 (+0.19%) | 0 |
26 Jul 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.06 (+0.23%) | 0 |
23 Jul 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 0 |
22 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 0 |
21 Jul 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.25 (+0.97%) | 0 |