Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.32 (+1.26%) | 0 |
19 Jul 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.5 (-1.93%) | 0 |
16 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 0 |
15 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 0 |
14 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 0 |
13 Jul 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19 (-0.72%) | 0 |
12 Jul 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.08 (+0.30%) | 0 |
9 Jul 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.38 (+1.47%) | 0 |
8 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31 (-1.19%) | 0 |
7 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.33 (-1.25%) | 0 |
2 Jul 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 0 |
1 Jul 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.15 (+0.57%) | 0 |
30 Jun 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 0 |
29 Jun 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 0 |
28 Jun 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.21 (-0.79%) | 0 |
25 Jun 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.2 (+0.76%) | 0 |
24 Jun 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.13 (+0.50%) | 0 |
23 Jun 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
22 Jun 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.39 (+1.51%) | 0 |
18 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.49 (-1.86%) | 0 |
17 Jun 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.4 (-1.49%) | 0 |
16 Jun 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.14 (-0.52%) | 0 |
15 Jun 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.07 (+0.26%) | 0 |
14 Jun 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11 (-0.41%) | 0 |
11 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.04 (+0.15%) | 0 |
10 Jun 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
9 Jun 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.09 (-0.33%) | 0 |
8 Jun 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.03 (-0.11%) | 0 |