Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | -0.355 (-2.11%) | 1,500 |
30 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.39 (+2.37%) | 165 |
11 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.009 (+0.05%) | 300 |
3 Aug 2021 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | +0 (+0.0%) | 0 |
30 Jul 2021 | USD | 16.4507 | 16.4507 | 16.4507 | 16.4507 | 16.4507 | +0.188 (+1.15%) | 250 |
29 Jul 2021 | USD | 16.263 | 16.263 | 16.263 | 16.263 | 16.263 | 0.0 (0.0%) | 0 |