Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 16.263 | 16.263 | 16.263 | 16.263 | 16.263 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 16.263 | 16.263 | 16.263 | 16.263 | 16.263 | +0 (+0.0%) | 0 |
26 Jul 2021 | USD | 16.2627 | 16.2627 | 16.2627 | 16.2627 | 16.2627 | +0.273 (+1.71%) | 400 |
23 Jul 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0 (0.0%) | 0 |
20 Jul 2021 | USD | 15.9903 | 15.9903 | 15.9903 | 15.9903 | 15.9903 | -0.56 (-3.38%) | 500 |
19 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.243 (+1.49%) | 1,000 |
12 Jul 2021 | USD | 16.307 | 16.307 | 16.307 | 16.307 | 16.307 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 16.307 | 16.307 | 16.307 | 16.307 | 16.307 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 16.307 | 16.307 | 16.307 | 16.307 | 16.307 | -0.793 (-4.64%) | 500 |
7 Jul 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |