| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0 (+0.0%) | 0 |
| 17 Mar 2021 | USD | 15.6999 | 15.6999 | 15.6998 | 15.6998 | 15.6998 | +0.773 (+5.18%) | 660 |
| 16 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | -0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 14.9271 | 14.9271 | 14.9271 | 14.9271 | 14.9271 | +0.767 (+5.42%) | 500 |
| 24 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.084 (+0.60%) | 1,000 |
| 9 Feb 2021 | USD | 14.076 | 14.076 | 14.076 | 14.076 | 14.076 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 14.076 | 14.076 | 14.076 | 14.076 | 14.076 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 14.076 | 14.076 | 14.076 | 14.076 | 14.076 | -0.018 (-0.13%) | 1,000 |
