Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | +0 (+0.0%) | 0 |
8 Dec 2020 | USD | 13.7548 | 13.7548 | 13.7548 | 13.7548 | 13.7548 | +0.203 (+1.50%) | 726 |
7 Dec 2020 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 13.552 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 13.552 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 13.552 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 13.552 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 13.552 | -0 (0.0%) | 0 |
30 Nov 2020 | USD | 13.5521 | 13.5521 | 13.5521 | 13.5521 | 13.5521 | +0.043 (+0.32%) | 250 |
27 Nov 2020 | USD | 13.509 | 13.509 | 13.509 | 13.509 | 13.509 | +1.482 (+12.32%) | 308 |
25 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |