Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | -0 (0.0%) | 0 |
8 Jun 2020 | USD | 11.7752 | 11.7752 | 11.7752 | 11.7752 | 11.7752 | +0.452 (+3.99%) | 1,400 |
5 Jun 2020 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | -0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.3233 | 11.3233 | 11.3233 | 11.3233 | 11.3233 | -0.079 (-0.69%) | 300 |
3 Jun 2020 | USD | 11.3818 | 11.4018 | 11.3818 | 11.4018 | 11.4018 | +0.643 (+5.97%) | 700 |
2 Jun 2020 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | -0 (0.0%) | 0 |
28 May 2020 | USD | 10.7594 | 10.7594 | 10.7594 | 10.7594 | 10.7594 | -0.022 (-0.20%) | 500 |
27 May 2020 | USD | 10.7811 | 10.7811 | 10.7811 | 10.7811 | 10.7811 | +1.263 (+13.27%) | 10,123 |
26 May 2020 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | 0.0 (0.0%) | 0 |