Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 14.3039 | 14.3039 | 14.3039 | 14.3039 | 14.3039 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 14.3039 | 14.3039 | 14.3039 | 14.3039 | 14.3039 | -0.046 (-0.32%) | 602 |
25 Nov 2019 | USD | 14.3374 | 14.3501 | 14.3374 | 14.3501 | 14.3501 | +0.051 (+0.35%) | 500 |
22 Nov 2019 | USD | 14.2995 | 14.2995 | 14.2995 | 14.2995 | 14.2995 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 14.2995 | 14.2995 | 14.2995 | 14.2995 | 14.2995 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 14.3181 | 14.3181 | 14.2995 | 14.2995 | 14.2995 | +0.491 (+3.55%) | 12,000 |
19 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 0.0 (0.0%) | 0 |