Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | +0.962 (+7.51%) | 150 |
17 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | +0.431 (+3.48%) | 200 |
3 Jan 2019 | USD | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 12.3768 | -1.289 (-9.43%) | 100 |
27 Dec 2018 |
|