Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 15.2565 | 15.2565 | 15.2565 | 15.2565 | 15.2565 | +0.002 (+0.02%) | 1,000 |
27 Sep 2018 | USD | 15.2555 | 15.2555 | 15.2541 | 15.2541 | 15.2541 | -0.181 (-1.17%) | 1,500 |
26 Sep 2018 | USD | 15.4351 | 15.4351 | 15.4351 | 15.4351 | 15.4351 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 15.4351 | 15.4351 | 15.4351 | 15.4351 | 15.4351 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 15.4351 | 15.4351 | 15.4351 | 15.4351 | 15.4351 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 15.4351 | 15.4351 | 15.4351 | 15.4351 | 15.4351 | +0.762 (+5.19%) | 300 |
20 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |