BMO Covered Call Canadian Bank Recent Share Price (USX:BMDLF)

USX:BMDLF - BMO Covered Call Canadian Banks ETF BMO Covered Call Canadian Bank
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2015	USD	12.994	12.994	12.994	12.994	12.994	0.0 (0.0%)	0
22 Jan 2015	USD	12.994	12.994	12.994	12.994	12.994	-0.857 (-6.19%)	1,270
21 Jan 2015	USD	13.851	13.851	13.851	13.851	13.851	0.0 (0.0%)	0
20 Jan 2015	USD	13.851	13.851	13.851	13.851	13.851	0.0 (0.0%)	0
19 Jan 2015	USD	13.851	13.851	13.851	13.851	13.851	0.0 (0.0%)	0
16 Jan 2015	USD	13.851	13.851	13.851	13.851	13.851	0.0 (0.0%)	0
15 Jan 2015	USD	13.851	13.851	13.851	13.851	13.851	0.0 (0.0%)	0
14 Jan 2015	USD	13.851	13.851	13.851	13.851	13.851	0.0 (0.0%)	0
13 Jan 2015	USD	13.851	13.851	13.851	13.851	13.851	0.0 (0.0%)	0
12 Jan 2015	USD	13.851	13.851	13.851	13.851	13.851	0.0 (0.0%)	0
9 Jan 2015	USD	13.851	13.851	13.851	13.851	13.851	-0.72 (-4.94%)	2,000
8 Jan 2015	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
7 Jan 2015	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
6 Jan 2015	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
5 Jan 2015	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
2 Jan 2015	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
1 Jan 2015	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
31 Dec 2014	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
30 Dec 2014	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
29 Dec 2014	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
26 Dec 2014	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
25 Dec 2014	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
24 Dec 2014	USD	14.5705	14.5705	14.5705	14.5705	14.5705	0.0 (0.0%)	0
23 Dec 2014	USD	14.5619	14.5705	14.5619	14.5705	14.5705	-1.085 (-6.93%)	1,000
22 Dec 2014	USD	15.656	15.656	15.656	15.656	15.656	0.0 (0.0%)	0
19 Dec 2014	USD	15.656	15.656	15.656	15.656	15.656	0.0 (0.0%)	0
18 Dec 2014	USD	15.656	15.656	15.656	15.656	15.656	0.0 (0.0%)	0
17 Dec 2014	USD	15.656	15.656	15.656	15.656	15.656	0.0 (0.0%)	0
16 Dec 2014	USD	15.656	15.656	15.656	15.656	15.656	0.0 (0.0%)	0
15 Dec 2014	USD	15.656	15.656	15.656	15.656	15.656	0.0 (0.0%)	0

Unicorn Response |