Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | USD | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 16.2108 | 16.2108 | 16.2108 | 16.2108 | 16.2108 | -0.002 (-0.01%) | 200 |
11 Sep 2014 | USD | 16.213 | 16.213 | 16.213 | 16.213 | 16.213 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 16.213 | 16.213 | 16.213 | 16.213 | 16.213 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 16.213 | 16.213 | 16.213 | 16.213 | 16.213 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 16.213 | 16.213 | 16.213 | 16.213 | 16.213 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 16.213 | 16.213 | 16.213 | 16.213 | 16.213 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 16.213 | 16.213 | 16.213 | 16.213 | 16.213 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 16.213 | 16.213 | 16.213 | 16.213 | 16.213 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 16.213 | 16.213 | 16.213 | 16.213 | 16.213 | +0.335 (+2.11%) | 1,750 |
1 Sep 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 0.0 (0.0%) | 0 |