Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | +0.017 (+2.08%) | 5 |
16 Oct 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | -0.001 (-0.12%) | 40 |
14 Oct 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.015 (-1.80%) | 10 |
4 Oct 2019 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | -0.072 (-7.96%) | 300 |
27 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.014 (+1.57%) | 17,500 |
12 Sep 2019 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.008 (+0.91%) | 100 |
11 Sep 2019 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | +0.007 (+0.80%) | 102 |
10 Sep 2019 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | +0.033 (+3.91%) | 26 |