Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.041 (-4.55%) | 14,200 |
30 Jun 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.059 (+7.01%) | 1,100 |
25 Jun 2020 | USD | 0.839 | 0.842 | 0.839 | 0.842 | 0.842 | -0.044 (-4.97%) | 300 |
24 Jun 2020 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.83 | 0.886 | 0.83 | 0.886 | 0.886 | +0.121 (+15.82%) | 800 |
19 Jun 2020 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.031 (+4.22%) | 200 |
17 Jun 2020 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | -0.066 (-8.25%) | 3,000 |
11 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,000 |
4 Jun 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.135 (+19.71%) | 300 |
2 Jun 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.098 (+16.70%) | 100 |
1 Jun 2020 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | +0.023 (+4.08%) | 1,000 |
27 May 2020 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | -0.01 (-1.74%) | 100 |
22 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |