Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.87 | 1.87 | 1 | 1 | 100 | -198 (-99.50%) | 2,670 |
20 Jul 2015 | USD | 199 | 199 | 199 | 199 | 19,900 | -6 (-2.93%) | 28 |
17 Jul 2015 | USD | 205 | 205 | 205 | 205 | 20,500 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 205 | 205 | 205 | 205 | 20,500 | +10 (+5.13%) | 1 |
15 Jul 2015 | USD | 195 | 195 | 195 | 195 | 19,500 | 0.0 (0.0%) | 0 |