Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 195 | 195 | 195 | 195 | 19,500 | +86 (+78.90%) | 2 |
13 Jul 2015 | USD | 109 | 109 | 109 | 109 | 10,900 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 109 | 109 | 109 | 109 | 10,900 | +108.09 (+11878.02%) | 10 |
9 Jul 2015 | USD | 1.5 | 1.5 | 0.91 | 0.91 | 91 | -0.07 (-7.14%) | 200 |
8 Jul 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | +0.03 (+3.16%) | 200 |
7 Jul 2015 | USD | 0.9 | 0.98 | 0.9 | 0.95 | 95 | -0.05 (-5%) | 6,100 |
6 Jul 2015 | USD | 1 | 2.83 | 1 | 1 | 100 | -5.5 (-84.62%) | 11,040 |
3 Jul 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +0.5 (+8.33%) | 1,010 |
1 Jul 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 249 |
30 Jun 2015 | USD | 6 | 6 | 6 | 6 | 600 | +1.5 (+33.33%) | 161 |
29 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.75 (+20%) | 618 |
19 Jun 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 4.39 | 4.39 | 3.75 | 3.75 | 375 | +0.19 (+5.34%) | 2,125 |
17 Jun 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 356 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 356 | -0.44 (-11%) | 379 |
15 Jun 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 3,090 |
12 Jun 2015 | USD | 4 | 4 | 4 | 4 | 400 | +0.8 (+25%) | 410 |
11 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | +0.7 (+28%) | 506 |
3 Jun 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |