Banca Monte dei Paschi di Sien Recent Share Price (USX:BMDPY)

USX:BMDPY - Banca Monte dei Paschi di Sien Banca Monte dei Paschi di Sien
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2015	USD	2.5	2.5	2.5	2.5	250	0.0 (0.0%)	0
1 Jun 2015	USD	2.5	2.5	2.5	2.5	250	-90.284 (-97.31%)	164
29 May 2015	USD	92.7837	92.7837	92.7837	92.7837	9,278.37	-176,289.03 (-95%)	0
29 May 2015	Reverse split: 0.05 for 1.
28 May 2015	USD	101.1266	165.8477	90.205	92.7837	185,567.4	-43.737 (-32.04%)	149
27 May 2015	USD	136.521	136.521	136.521	136.521	273,042	0.0 (0.0%)	0
26 May 2015	USD	141.5773	141.5773	136.521	136.521	273,042	-73.317 (-34.94%)	10
25 May 2015	USD	209.8378	209.8378	209.8378	209.8378	419,675.6	0.0 (0.0%)	0
22 May 2015	USD	207.3096	209.8378	207.3096	209.8378	419,675.6	-13.905 (-6.21%)	4
21 May 2015	USD	232.5912	232.6418	176.9716	223.7427	447,485.4	-109.975 (-32.95%)	116
20 May 2015	USD	333.7179	333.7179	333.7179	333.7179	667,435.8	0.0 (0.0%)	6
19 May 2015	USD	2,750.6445	2,750.6445	333.7179	333.7179	667,435.8	+126.408 (+60.98%)	135
18 May 2015	USD	2,512.9964	2,512.9964	182.0279	207.3096	414,619.2	+28.922 (+16.21%)	30
15 May 2015	USD	178.3874	178.3874	178.3874	178.3874	356,774.8	0.0 (0.0%)	0
14 May 2015	USD	178.3874	178.3874	178.3874	178.3874	356,774.8	0.0 (0.0%)	0
13 May 2015	USD	178.3874	178.3874	178.3874	178.3874	356,774.8	0.0 (0.0%)	0
12 May 2015	USD	178.3874	178.3874	178.3874	178.3874	356,774.8	0.0 (0.0%)	0
11 May 2015	USD	178.3874	178.3874	178.3874	178.3874	356,774.8	0.0 (0.0%)	0
8 May 2015	USD	178.3874	178.3874	178.3874	178.3874	356,774.8	+10.264 (+6.11%)	10
7 May 2015	USD	168.123	168.123	168.123	168.123	336,246	0.0 (0.0%)	0
6 May 2015	USD	171.9153	171.9153	168.123	168.123	336,246	-10.517 (-5.89%)	15
5 May 2015	USD	178.6402	178.6402	178.6402	178.6402	357,280.4	+11.781 (+7.06%)	5
4 May 2015	USD	166.859	166.859	166.859	166.859	333,718	0.0 (0.0%)	0
1 May 2015	USD	166.859	166.859	166.859	166.859	333,718	-1.264 (-0.75%)	5
30 Apr 2015	USD	168.123	168.123	168.123	168.123	336,246	+6.32 (+3.91%)	6
29 Apr 2015	USD	161.8026	161.8026	161.8026	161.8026	323,605.2	0.0 (0.0%)	0
28 Apr 2015	USD	161.8026	161.8026	161.8026	161.8026	323,605.2	0.0 (0.0%)	0
27 Apr 2015	USD	161.8026	161.8026	161.8026	161.8026	323,605.2	+11.124 (+7.38%)	5
24 Apr 2015	USD	150.6787	150.6787	150.6787	150.6787	301,357.4	0.0 (0.0%)	0
23 Apr 2015	USD	161.8026	161.8026	150.6787	150.6787	301,357.4	-11.124 (-6.87%)	3
22 Apr 2015	USD	161.8026	161.8026	161.8026	161.8026	323,605.2	0.0 (0.0%)	0

Unicorn Response |