Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.014 (-2.38%) | 200 |
6 May 2020 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.022 (-3.61%) | 500 |
1 May 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,000 |
29 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.021 (+3.54%) | 0 |
15 Apr 2020 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.1 (-14.41%) | 2,000 |
14 Apr 2020 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.042 (+6.44%) | 0 |
9 Apr 2020 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.013 (+2.03%) | 1,300 |
8 Apr 2020 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.032 (-4.77%) | 34,000 |