| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 166.859 | 166.859 | 166.859 | 166.859 | 333,718 | -14.562 (-8.03%) | 5 |
| 9 Mar 2015 | USD | 171.9153 | 181.4212 | 171.9153 | 181.4212 | 362,842.4 | +20.276 (+12.58%) | 10 |
| 6 Mar 2015 | USD | 161.1453 | 161.1453 | 161.1453 | 161.1453 | 322,290.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 161.3475 | 161.3475 | 161.1453 | 161.1453 | 322,290.6 | -0.657 (-0.41%) | 7 |
| 4 Mar 2015 | USD | 161.8026 | 161.8026 | 161.8026 | 161.8026 | 323,605.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 161.8026 | 161.8026 | 161.8026 | 161.8026 | 323,605.2 | -5.056 (-3.03%) | 5 |
| 2 Mar 2015 | USD | 166.859 | 166.859 | 166.859 | 166.859 | 333,718 | -3.034 (-1.79%) | 2 |
| 27 Feb 2015 | USD | 169.8927 | 169.8927 | 169.8927 | 169.8927 | 339,785.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 169.8927 | 169.8927 | 169.8927 | 169.8927 | 339,785.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 169.8927 | 169.8927 | 169.8927 | 169.8927 | 339,785.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 169.8927 | 169.8927 | 169.8927 | 169.8927 | 339,785.4 | +8.09 (+5.00%) | 2 |
| 23 Feb 2015 | USD | 161.8026 | 161.8026 | 161.8026 | 161.8026 | 323,605.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 161.8026 | 161.8026 | 161.8026 | 161.8026 | 323,605.2 | -4.955 (-2.97%) | 5 |
| 19 Feb 2015 | USD | 166.7578 | 166.7578 | 166.7578 | 166.7578 | 333,515.6 | +10.011 (+6.39%) | 59 |
| 18 Feb 2015 | USD | 155.7856 | 156.7463 | 155.735 | 156.7463 | 313,492.6 | +10.062 (+6.86%) | 17 |
| 17 Feb 2015 | USD | 146.6842 | 146.6842 | 146.6842 | 146.6842 | 293,368.4 | -1.871 (-1.26%) | 4 |
| 16 Feb 2015 | USD | 148.555 | 148.555 | 148.555 | 148.555 | 297,110 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 148.555 | 148.6056 | 148.555 | 148.555 | 297,110 | +1.921 (+1.31%) | 11 |
| 12 Feb 2015 | USD | 131.4646 | 146.6336 | 131.4646 | 146.6336 | 293,267.2 | +36.76 (+33.46%) | 15 |
| 11 Feb 2015 | USD | 121.352 | 121.352 | 109.8741 | 109.8741 | 219,748.2 | -20.276 (-15.58%) | 10 |
| 10 Feb 2015 | USD | 130.15 | 130.15 | 130.15 | 130.15 | 260,300 | +1.921 (+1.50%) | 2 |
| 9 Feb 2015 | USD | 126.4083 | 128.2286 | 122.1104 | 128.2286 | 256,457.2 | +0.93 (+0.73%) | 7 |
| 6 Feb 2015 | USD | 127.2982 | 127.2982 | 127.2982 | 127.2982 | 254,596.4 | +3.418 (+2.76%) | 2 |
| 5 Feb 2015 | USD | 123.8801 | 123.8801 | 123.8801 | 123.8801 | 247,760.2 | -7.585 (-5.77%) | 10 |
| 4 Feb 2015 | USD | 131.4646 | 131.4646 | 131.4646 | 131.4646 | 262,929.2 | +5.056 (+4.00%) | 0 |
| 3 Feb 2015 | USD | 126.4083 | 126.4083 | 126.4083 | 126.4083 | 252,816.6 | 0.0 (0.0%) | 4 |
| 2 Feb 2015 | USD | 126.4083 | 126.4083 | 126.4083 | 126.4083 | 252,816.6 | -15.169 (-10.71%) | 3 |
| 30 Jan 2015 | USD | 141.5773 | 141.5773 | 141.5773 | 141.5773 | 283,154.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 141.5773 | 141.5773 | 141.5773 | 141.5773 | 283,154.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 141.5773 | 141.5773 | 141.5773 | 141.5773 | 283,154.6 | 0.0 (0.0%) | 0 |
