| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 141.5773 | 141.5773 | 141.5773 | 141.5773 | 283,154.6 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 141.5773 | 141.5773 | 141.5773 | 141.5773 | 283,154.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 141.5773 | 141.5773 | 141.5773 | 141.5773 | 283,154.6 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 141.5773 | 141.5773 | 141.5773 | 141.5773 | 283,154.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 141.5773 | 146.6336 | 136.521 | 141.5773 | 283,154.6 | +5.056 (+3.70%) | 0 |
| 20 Jan 2015 | USD | 136.521 | 136.521 | 136.521 | 136.521 | 273,042 | +26.293 (+23.85%) | 5 |
| 19 Jan 2015 | USD | 110.228 | 110.228 | 110.228 | 110.228 | 220,456 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 131.5152 | 131.5152 | 110.228 | 110.228 | 220,456 | -36.406 (-24.83%) | 60 |
| 15 Jan 2015 | USD | 146.6336 | 146.6336 | 146.6336 | 146.6336 | 293,267.2 | 0.0 (0.0%) | 5 |
| 14 Jan 2015 | USD | 146.6336 | 146.6336 | 146.6336 | 146.6336 | 293,267.2 | -15.017 (-9.29%) | 6 |
| 13 Jan 2015 | USD | 146.6336 | 161.6509 | 145.9763 | 161.6509 | 323,301.8 | +22.576 (+16.23%) | 13 |
| 12 Jan 2015 | USD | 139.0744 | 146.6336 | 131.5152 | 139.0744 | 278,148.8 | -12.616 (-8.32%) | 0 |
| 9 Jan 2015 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 303,380 | -0.379 (-0.25%) | 13 |
| 26 Dec 2014 | USD | 152.0692 | 152.0692 | 152.0692 | 152.0692 | 304,138.4 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 152.0692 | 152.0692 | 152.0692 | 152.0692 | 304,138.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 152.0692 | 152.0692 | 152.0692 | 152.0692 | 304,138.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 152.0692 | 152.0692 | 152.0692 | 152.0692 | 304,138.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 152.0692 | 167.6174 | 136.521 | 152.0692 | 304,138.4 | +5.385 (+3.67%) | 0 |
| 19 Dec 2014 | USD | 166.859 | 166.859 | 146.6842 | 146.6842 | 293,368.4 | -21.186 (-12.62%) | 200 |
| 18 Dec 2014 | USD | 167.8702 | 167.8702 | 167.8702 | 167.8702 | 335,740.4 | -9.101 (-5.14%) | 0 |
| 17 Dec 2014 | USD | 176.9716 | 176.9716 | 176.9716 | 176.9716 | 353,943.2 | 0.0 (0.0%) | 0 |
