| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 176.9716 | 176.9716 | 176.9716 | 176.9716 | 353,943.2 | 0.0 (0.0%) | 63 |
| 15 Dec 2014 | USD | 187.0843 | 187.0843 | 176.9716 | 176.9716 | 353,943.2 | +10.113 (+6.06%) | 66 |
| 12 Dec 2014 | USD | 166.859 | 166.859 | 166.859 | 166.859 | 333,718 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 166.859 | 166.859 | 166.859 | 166.859 | 333,718 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 192.1406 | 192.1406 | 166.859 | 166.859 | 333,718 | -25.282 (-13.16%) | 11 |
| 9 Dec 2014 | USD | 192.1406 | 192.1406 | 192.1406 | 192.1406 | 384,281.2 | 0.0 (0.0%) | 4 |
| 8 Dec 2014 | USD | 192.1406 | 192.1406 | 192.1406 | 192.1406 | 384,281.2 | +5.056 (+2.70%) | 6 |
| 5 Dec 2014 | USD | 187.0843 | 187.0843 | 176.9716 | 187.0843 | 374,168.6 | +20.225 (+12.12%) | 8 |
| 4 Dec 2014 | USD | 166.859 | 166.859 | 166.859 | 166.859 | 333,718 | -30.338 (-15.38%) | 1 |
| 3 Dec 2014 | USD | 197.1969 | 197.1969 | 197.1969 | 197.1969 | 394,393.8 | -5.056 (-2.50%) | 1 |
| 2 Dec 2014 | USD | 202.2533 | 202.2533 | 202.2533 | 202.2533 | 404,506.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 202.2533 | 202.2533 | 202.2533 | 202.2533 | 404,506.6 | +18.759 (+10.22%) | 3 |
| 28 Nov 2014 | USD | 183.4943 | 183.4943 | 183.4943 | 183.4943 | 366,988.6 | -13.703 (-6.95%) | 0 |
| 27 Nov 2014 | USD | 197.1969 | 197.1969 | 197.1969 | 197.1969 | 394,393.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 197.1969 | 197.1969 | 197.1969 | 197.1969 | 394,393.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 197.1969 | 197.1969 | 197.1969 | 197.1969 | 394,393.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 197.1969 | 197.1969 | 197.1969 | 197.1969 | 394,393.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 217.4223 | 217.4223 | 197.1969 | 197.1969 | 394,393.8 | -12.641 (-6.02%) | 200 |
| 20 Nov 2014 | USD | 209.8378 | 237.6476 | 182.0279 | 209.8378 | 419,675.6 | +22.753 (+12.16%) | 0 |
| 19 Nov 2014 | USD | 187.0843 | 187.0843 | 187.0843 | 187.0843 | 374,168.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 187.0843 | 187.0843 | 187.0843 | 187.0843 | 374,168.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 187.0843 | 187.0843 | 187.0843 | 187.0843 | 374,168.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 187.0843 | 187.0843 | 187.0843 | 187.0843 | 374,168.6 | +15.624 (+9.11%) | 1 |
| 13 Nov 2014 | USD | 171.4602 | 171.4602 | 171.4602 | 171.4602 | 342,920.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 180.8144 | 180.8144 | 171.4602 | 171.4602 | 342,920.4 | -51.018 (-22.93%) | 10 |
| 11 Nov 2014 | USD | 222.4786 | 222.4786 | 222.4786 | 222.4786 | 444,957.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 222.4786 | 222.4786 | 222.4786 | 222.4786 | 444,957.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 222.4786 | 222.4786 | 222.4786 | 222.4786 | 444,957.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 232.5912 | 232.5912 | 222.4786 | 222.4786 | 444,957.2 | +25.282 (+12.82%) | 8 |
| 5 Nov 2014 | USD | 237.6476 | 237.6476 | 197.1969 | 197.1969 | 394,393.8 | +5.056 (+2.63%) | 10 |
