| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 192.1406 | 192.1406 | 192.1406 | 192.1406 | 384,281.2 | -20.225 (-9.52%) | 6 |
| 3 Nov 2014 | USD | 212.3659 | 212.3659 | 212.3659 | 212.3659 | 424,731.8 | +15.169 (+7.69%) | 12 |
| 31 Oct 2014 | USD | 187.0843 | 197.1969 | 187.0843 | 197.1969 | 394,393.8 | -6.776 (-3.32%) | 11 |
| 30 Oct 2014 | USD | 217.4223 | 217.4223 | 203.9724 | 203.9724 | 407,944.8 | -38.731 (-15.96%) | 10 |
| 29 Oct 2014 | USD | 273.0419 | 273.0419 | 232.5912 | 242.7039 | 485,407.8 | -40.451 (-14.29%) | 26 |
| 28 Oct 2014 | USD | 288.2109 | 288.2109 | 283.1545 | 283.1545 | 566,309 | 0.0 (0.0%) | 5 |
| 27 Oct 2014 | USD | 283.1545 | 333.7179 | 232.5912 | 283.1545 | 566,309 | +20.225 (+7.69%) | 0 |
| 24 Oct 2014 | USD | 262.9293 | 262.9293 | 262.9293 | 262.9293 | 525,858.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 262.9293 | 262.9293 | 262.9293 | 262.9293 | 525,858.6 | -5.056 (-1.89%) | 7 |
| 22 Oct 2014 | USD | 267.9856 | 267.9856 | 267.9856 | 267.9856 | 535,971.2 | -17.697 (-6.19%) | 2 |
| 21 Oct 2014 | USD | 285.6827 | 318.549 | 252.8166 | 285.6827 | 571,365.4 | -63.204 (-18.12%) | 0 |
| 20 Oct 2014 | USD | 348.8869 | 348.8869 | 348.8869 | 348.8869 | 697,773.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 348.8869 | 348.8869 | 348.8869 | 348.8869 | 697,773.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 348.8869 | 348.8869 | 348.8869 | 348.8869 | 697,773.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 348.8869 | 348.8869 | 348.8869 | 348.8869 | 697,773.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 348.8869 | 348.8869 | 348.8869 | 348.8869 | 697,773.8 | -10.113 (-2.82%) | 1 |
| 13 Oct 2014 | USD | 374.1686 | 374.1686 | 358.9996 | 358.9996 | 717,999.2 | 0.0 (0.0%) | 1 |
| 10 Oct 2014 | USD | 358.9996 | 358.9996 | 358.9996 | 358.9996 | 717,999.2 | +60.676 (+20.34%) | 35 |
| 9 Oct 2014 | USD | 298.3236 | 298.3236 | 298.3236 | 298.3236 | 596,647.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 298.3236 | 298.3236 | 298.3236 | 298.3236 | 596,647.2 | +5.056 (+1.72%) | 4 |
| 7 Oct 2014 | USD | 293.2672 | 293.2672 | 293.2672 | 293.2672 | 586,534.4 | -30.338 (-9.38%) | 1 |
| 6 Oct 2014 | USD | 323.6052 | 323.6052 | 323.6052 | 323.6052 | 647,210.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 323.6052 | 323.6052 | 323.6052 | 323.6052 | 647,210.4 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 323.6052 | 323.6052 | 323.6052 | 323.6052 | 647,210.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 323.6052 | 323.6052 | 323.6052 | 323.6052 | 647,210.4 | -38.934 (-10.74%) | 0 |
| 30 Sep 2014 | USD | 362.5389 | 362.5389 | 362.5389 | 362.5389 | 725,077.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 362.5389 | 362.5389 | 362.5389 | 362.5389 | 725,077.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 303.3799 | 362.5389 | 303.3799 | 362.5389 | 725,077.8 | +25.408 (+7.54%) | 3 |
| 25 Sep 2014 | USD | 337.131 | 374.1686 | 300.0933 | 337.131 | 674,262 | -4.171 (-1.22%) | 0 |
| 24 Sep 2014 | USD | 341.3024 | 341.3024 | 341.3024 | 341.3024 | 682,604.8 | 0.0 (0.0%) | 0 |
