| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 341.3024 | 341.3024 | 341.3024 | 341.3024 | 682,604.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 341.3024 | 341.3024 | 341.3024 | 341.3024 | 682,604.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 341.3024 | 364.0559 | 318.549 | 341.3024 | 682,604.8 | -7.585 (-2.17%) | 0 |
| 18 Sep 2014 | USD | 348.8869 | 348.8869 | 348.8869 | 348.8869 | 697,773.8 | +15.169 (+4.55%) | 1 |
| 17 Sep 2014 | USD | 323.6052 | 333.7179 | 323.6052 | 333.7179 | 667,435.8 | -10.113 (-2.94%) | 6 |
| 16 Sep 2014 | USD | 343.8306 | 343.8306 | 343.8306 | 343.8306 | 687,661.2 | -23.259 (-6.34%) | 10 |
| 15 Sep 2014 | USD | 367.0897 | 367.0897 | 367.0897 | 367.0897 | 734,179.4 | -22.248 (-5.71%) | 4 |
| 12 Sep 2014 | USD | 394.3938 | 394.3938 | 389.3375 | 389.3375 | 778,675 | -20.225 (-4.94%) | 18 |
| 11 Sep 2014 | USD | 409.5629 | 480.3515 | 338.7743 | 409.5629 | 819,125.8 | +20.225 (+5.19%) | 0 |
| 10 Sep 2014 | USD | 389.3375 | 389.3375 | 389.3375 | 389.3375 | 778,675 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 389.3375 | 389.3375 | 389.3375 | 389.3375 | 778,675 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 389.3375 | 389.3375 | 389.3375 | 389.3375 | 778,675 | 0.0 (0.0%) | 7 |
| 5 Sep 2014 | USD | 389.3375 | 389.3375 | 389.3375 | 389.3375 | 778,675 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 389.3375 | 389.3375 | 389.3375 | 389.3375 | 778,675 | +17.697 (+4.76%) | 2 |
| 3 Sep 2014 | USD | 371.6404 | 389.3375 | 353.9432 | 371.6404 | 743,280.8 | -17.697 (-4.55%) | 0 |
| 2 Sep 2014 | USD | 389.3375 | 389.3375 | 389.3375 | 389.3375 | 778,675 | -29.832 (-7.12%) | 11 |
| 1 Sep 2014 | USD | 419.1699 | 419.1699 | 419.1699 | 419.1699 | 838,339.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 419.1699 | 419.1699 | 419.1699 | 419.1699 | 838,339.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 419.1699 | 419.1699 | 419.1699 | 419.1699 | 838,339.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 419.1699 | 419.1699 | 419.1699 | 419.1699 | 838,339.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 419.1699 | 419.1699 | 419.1699 | 419.1699 | 838,339.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 419.1699 | 478.8347 | 358.9996 | 419.1699 | 838,339.8 | -22.248 (-5.04%) | 0 |
| 22 Aug 2014 | USD | 441.4179 | 441.4179 | 441.4179 | 441.4179 | 882,835.8 | +31.855 (+7.78%) | 7 |
| 21 Aug 2014 | USD | 409.5629 | 409.5629 | 409.5629 | 409.5629 | 819,125.8 | -20.225 (-4.71%) | 2 |
| 20 Aug 2014 | USD | 429.7882 | 429.7882 | 429.7882 | 429.7882 | 859,576.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 429.7882 | 429.7882 | 429.7882 | 429.7882 | 859,576.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 480.3515 | 480.3515 | 429.7882 | 429.7882 | 859,576.4 | +65.732 (+18.06%) | 20 |
| 15 Aug 2014 | USD | 364.0559 | 364.0559 | 364.0559 | 364.0559 | 728,111.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 364.0559 | 364.0559 | 364.0559 | 364.0559 | 728,111.8 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 364.0559 | 364.0559 | 364.0559 | 364.0559 | 728,111.8 | 0.0 (0.0%) | 0 |
