| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 364.0559 | 364.0559 | 364.0559 | 364.0559 | 728,111.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 364.0559 | 364.0559 | 364.0559 | 364.0559 | 728,111.8 | -116.296 (-24.21%) | 1 |
| 8 Aug 2014 | USD | 460.1262 | 480.3515 | 460.1262 | 480.3515 | 960,703 | +10.113 (+2.15%) | 4 |
| 7 Aug 2014 | USD | 470.2389 | 470.2389 | 470.2389 | 470.2389 | 940,477.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 379.2249 | 470.2389 | 379.2249 | 470.2389 | 940,477.8 | +40.451 (+9.41%) | 10 |
| 5 Aug 2014 | USD | 429.7882 | 455.0699 | 404.5065 | 429.7882 | 859,576.4 | -25.282 (-5.56%) | 0 |
| 4 Aug 2014 | USD | 437.3726 | 455.0699 | 437.3726 | 455.0699 | 910,139.8 | +10.113 (+2.27%) | 7 |
| 1 Aug 2014 | USD | 444.9572 | 455.0699 | 434.8446 | 444.9572 | 889,914.4 | +15.169 (+3.53%) | 0 |
| 31 Jul 2014 | USD | 429.7882 | 434.8446 | 429.7882 | 429.7882 | 859,576.4 | -1.011 (-0.23%) | 6 |
| 30 Jul 2014 | USD | 465.1825 | 465.1825 | 430.7995 | 430.7995 | 861,599 | +1.011 (+0.24%) | 3 |
| 29 Jul 2014 | USD | 429.7882 | 429.7882 | 429.7882 | 429.7882 | 859,576.4 | -35.394 (-7.61%) | 3 |
| 28 Jul 2014 | USD | 465.1825 | 465.1825 | 465.1825 | 465.1825 | 930,365 | +35.394 (+8.24%) | 36 |
| 25 Jul 2014 | USD | 429.7882 | 429.7882 | 429.7882 | 429.7882 | 859,576.4 | -20.225 (-4.49%) | 8 |
| 24 Jul 2014 | USD | 450.0135 | 450.0135 | 450.0135 | 450.0135 | 900,027 | +449.123 (+50463.31%) | 3 |
| 23 Jul 2014 | USD | 0.9 | 0.95 | 0.8152 | 0.89 | 1,780 | -16.11 (-94.76%) | 7,101 |
| 22 Jul 2014 | USD | 17 | 17 | 17 | 17 | 34,000 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 17 | 17 | 17 | 17 | 34,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 17 | 17 | 17 | 17 | 34,000 | +1.28 (+8.14%) | 102 |
| 17 Jul 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 31,440 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 31,440 | +0.11 (+0.70%) | 793 |
| 15 Jul 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 31,220 | 0.0 (0.0%) | 528 |
| 14 Jul 2014 | USD | 15.6 | 15.75 | 15.6 | 15.61 | 31,220 | -0.39 (-2.44%) | 2,499 |
| 11 Jul 2014 | USD | 15.95 | 16 | 15.95 | 16 | 32,000 | -0.01 (-0.06%) | 700 |
| 10 Jul 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 32,020 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 32,020 | +0.01 (+0.06%) | 197 |
| 8 Jul 2014 | USD | 15.6 | 16 | 15.6 | 16 | 32,000 | -1.5 (-8.57%) | 1,000 |
| 7 Jul 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35,000 | +1.25 (+7.69%) | 394 |
| 2 Jul 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32,500 | +0.25 (+1.56%) | 2,000 |
