| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 14.8 | 16 | 14.8 | 16 | 32,000 | -4 (-20%) | 1,904 |
| 30 Jun 2014 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 6.4 | 20 | 6.4 | 20 | 40,000 | +10 (+100%) | 10,663 |
| 23 Jun 2014 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 232 |
| 20 Jun 2014 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 8.3 | 10 | 8.3 | 10 | 20,000 | +1.8 (+21.95%) | 7,155 |
| 17 Jun 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 16,400 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 16,400 | -7.35 (-47.27%) | 534 |
| 13 Jun 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 31,100 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 31,100 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 31,100 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 31,100 | -0.6 (-3.72%) | 1,038 |
| 9 Jun 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 32,300 | -8,480.004 (-99.81%) | 111 |
| 6 Jun 2014 | USD | 8,496.1543 | 8,496.1543 | 8,496.1543 | 8,496.1543 | 16,992,308.6 | -153.712 (-1.78%) | 0 |
| 5 Jun 2014 | USD | 8,649.8667 | 8,649.8667 | 8,649.8667 | 8,649.8667 | 17,299,733.4 | +9.607 (+0.11%) | 0 |
| 4 Jun 2014 | USD | 8,640.2597 | 8,640.2597 | 8,640.2597 | 8,640.2597 | 17,280,519.4 | -26.799 (-0.31%) | 2 |
| 3 Jun 2014 | USD | 8,667.0583 | 8,667.0583 | 8,667.0583 | 8,667.0583 | 17,334,116.6 | +56.125 (+0.65%) | 1 |
| 2 Jun 2014 | USD | 8,610.933 | 8,610.933 | 8,610.933 | 8,610.933 | 17,221,866 | +34.889 (+0.41%) | 15 |
| 30 May 2014 | USD | 8,576.0443 | 8,576.0443 | 8,576.0443 | 8,576.0443 | 17,152,088.6 | +590.074 (+7.39%) | 32 |
| 29 May 2014 | USD | 7,985.9704 | 7,985.9704 | 7,985.9704 | 7,985.9704 | 15,971,940.8 | -199.22 (-2.43%) | 3 |
| 28 May 2014 | USD | 8,185.1899 | 8,185.1899 | 8,185.1899 | 8,185.1899 | 16,370,379.8 | +65.732 (+0.81%) | 82 |
| 27 May 2014 | USD | 8,119.4575 | 8,119.4575 | 8,119.4575 | 8,119.4575 | 16,238,915 | +489.453 (+6.41%) | 551 |
| 26 May 2014 | USD | 7,630.0046 | 7,630.0046 | 7,630.0046 | 7,630.0046 | 15,260,009.2 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7,630.0046 | 7,630.0046 | 7,630.0046 | 7,630.0046 | 15,260,009.2 | +414.113 (+5.74%) | 38 |
| 22 May 2014 | USD | 7,215.8911 | 7,215.8911 | 7,215.8911 | 7,215.8911 | 14,431,782.2 | -197.702 (-2.67%) | 17 |
| 21 May 2014 | USD | 7,413.5936 | 7,413.5936 | 7,413.5936 | 7,413.5936 | 14,827,187.2 | -203.77 (-2.68%) | 29 |
